시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	4,495	10	0.22%	1,024	48,305
07/04 11:55	4,490	5	0.11%	142	47,281
07/04 11:50	4,485	20	0.00%	1,477	47,139
07/04 11:45	4,485	10	0.00%	18	45,662
07/04 11:40	4,475	10	-0.22%	715	45,644
07/04 11:35	4,480	15	-0.33%	101	44,929
07/04 11:30	4,475	25	-0.56%	1,396	44,828
07/04 11:25	4,460	35	-0.78%	2,344	43,432
07/04 11:15	4,460	35	-0.78%	1,816	41,088
07/04 11:10	4,455	30	-0.67%	20	39,272