시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	6,680	100	-1.47%	110	14,884
07/04 11:35	6,660	100	-1.48%	70	14,774
07/04 11:30	6,670	90	-1.33%	260	14,704
07/04 11:25	6,660	100	-1.48%	780	14,444
07/04 11:20	6,670	100	-1.48%	1,580	13,664
07/04 11:15	6,670	80	-1.19%	17	12,084
07/04 11:10	6,670	80	-1.19%	13	12,067
07/04 11:05	6,680	90	-1.33%	275	12,054
07/04 11:00	6,690	80	-1.18%	4,020	11,779
07/04 10:50	6,690	60	-0.89%	1	7,759