시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	2,375	15	0.64%	26	24,174
07/04 11:30	2,375	15	0.64%	177	24,148
07/04 11:20	2,375	15	0.64%	1,111	23,971
07/04 11:15	2,380	20	0.85%	40	22,860
07/04 11:10	2,380	20	0.85%	4	22,820
07/04 11:05	2,395	35	1.48%	953	22,816
07/04 11:00	2,380	20	0.85%	6	21,863
07/04 10:50	2,380	20	0.85%	200	21,857
07/04 10:40	2,385	25	1.06%	155	21,657
07/04 10:35	2,390	30	1.27%	44	21,502