시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	5,600	40	-0.71%	50	1,388
07/04 09:50	5,600	40	-0.71%	222	1,338
07/04 09:45	5,610	40	-0.71%	319	1,116
07/04 09:40	5,600	40	-0.71%	4	797
07/04 09:30	5,600	40	-0.71%	3	793
07/04 09:25	5,590	50	-0.89%	44	790
07/04 09:20	5,590	60	-1.06%	530	746
07/04 09:15	5,620	40	-0.71%	91	216
07/04 09:10	5,630	20	-0.35%	10	125
07/04 09:00	5,640	40	0.00%	115	115