시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	957	2	0.21%	5,046	14,149
07/04 10:25	957	2	0.21%	30	9,103
07/04 10:15	964	9	0.94%	122	9,073
07/04 10:10	964	9	0.94%	5	8,951
07/04 10:00	965	10	1.05%	6	8,946
07/04 09:55	966	11	1.15%	3	8,940
07/04 09:50	958	3	0.31%	181	8,937
07/04 09:45	967	12	1.26%	21	8,756
07/04 09:40	967	12	1.26%	7	8,735
07/04 09:35	966	11	1.15%	25	8,728