시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	8,020	80	-0.99%	35	8,628
07/04 11:30	8,020	80	-0.99%	49	8,593
07/04 11:25	8,020	80	-0.99%	89	8,544
07/04 11:20	8,020	80	-0.99%	88	8,455
07/04 11:15	8,030	85	-1.05%	19	8,367
07/04 11:10	8,040	100	-1.23%	3,053	8,348
07/04 11:05	8,050	70	-0.86%	90	5,295
07/04 11:00	8,060	50	-0.62%	675	5,205
07/04 10:55	8,080	50	-0.62%	929	4,530
07/04 10:50	8,090	40	-0.49%	46	3,601