시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	12,630	160	-1.25%	56	47,159
07/04 11:25	12,600	200	-1.56%	1,126	47,103
07/04 11:20	12,600	210	-1.64%	1,724	45,977
07/04 11:15	12,610	180	-1.41%	57	44,253
07/04 11:10	12,610	210	-1.64%	591	44,196
07/04 11:05	12,660	210	-1.63%	969	43,605
07/04 11:00	12,640	200	-1.56%	64	42,636
07/04 10:50	12,580	210	-1.64%	30	42,572
07/04 10:45	12,650	240	-1.86%	1,654	42,542
07/04 10:40	12,690	140	-1.09%	881	40,888