시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	9,290	120	1.31%	384	172,221
07/04 11:55	9,210	40	0.44%	92	171,837
07/04 11:50	9,220	50	0.55%	6	171,745
07/04 11:45	9,240	70	0.76%	1,051	171,739
07/04 11:40	9,240	70	0.76%	125	170,688
07/04 11:35	9,260	90	0.98%	723	170,563
07/04 11:30	9,260	90	0.98%	364	169,840
07/04 11:25	9,240	70	0.76%	53	169,476
07/04 11:20	9,220	50	0.55%	1,285	169,423
07/04 11:15	9,210	40	0.44%	1,203	168,138