시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	8,110	180	-2.17%	25	23,097
07/04 11:30	8,110	190	-2.29%	77	23,072
07/04 11:25	8,095	195	-2.35%	497	22,995
07/04 11:20	8,100	190	-2.29%	154	22,498
07/04 11:15	8,105	185	-2.23%	3	22,344
07/04 11:10	8,120	180	-2.17%	28	22,341
07/04 11:05	8,125	175	-2.11%	172	22,313
07/04 11:00	8,140	160	-1.93%	79	22,141
07/04 10:55	8,145	150	-1.81%	182	22,062
07/04 10:50	8,155	145	-1.75%	679	21,880