시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	19,380	65	0.34%	123	2,904
07/04 11:15	19,385	70	0.36%	60	2,781
07/04 11:10	19,385	70	0.36%	115	2,721
07/04 11:05	19,385	70	0.36%	37	2,606
07/04 11:00	19,390	75	0.39%	100	2,569
07/04 10:55	19,395	80	0.41%	6	2,469
07/04 10:50	19,395	80	0.41%	5	2,463
07/04 10:45	19,400	85	0.44%	77	2,458
07/04 10:35	19,425	110	0.57%	27	2,381
07/04 10:30	19,410	95	0.49%	385	2,354