시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,372	29	2.16%	11,144	2,040,892
07/04 11:55	1,378	35	2.61%	34,849	2,029,748
07/04 11:50	1,384	41	3.05%	99,520	1,994,899
07/04 11:45	1,377	34	2.53%	63,198	1,895,379
07/04 11:40	1,371	28	2.08%	101,103	1,832,181
07/04 11:35	1,374	31	2.31%	115,590	1,731,078
07/04 11:30	1,365	22	1.64%	9,842	1,615,488
07/04 11:25	1,365	22	1.64%	44,787	1,605,646
07/04 11:20	1,354	11	0.82%	18,808	1,560,859
07/04 11:15	1,356	13	0.97%	12,910	1,542,051