시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,035	15	0.37%	15,742	116,958
07/04 11:05	4,030	10	0.25%	2,015	101,216
07/04 11:00	4,035	15	0.37%	25,839	99,201
07/04 10:55	4,030	10	0.25%	9,997	73,362
07/04 10:45	4,030	10	0.25%	14,657	63,365
07/04 10:40	4,025	5	0.00%	15,945	48,708
07/04 10:35	4,025	5	0.12%	14	32,763
07/04 10:30	4,025	5	0.12%	1,598	32,749
07/04 10:25	4,020	0	0.00%	100	31,151
07/04 10:20	4,025	5	0.12%	199	31,051