시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	8,220	10	-0.12%	21	8,581
07/04 10:40	8,220	10	-0.12%	11	8,560
07/04 10:35	8,220	25	-0.30%	32	8,549
07/04 10:30	8,220	10	-0.12%	77	8,517
07/04 10:25	8,210	25	-0.30%	3,325	8,440
07/04 10:20	8,205	30	-0.36%	101	5,115
07/04 10:15	8,205	25	-0.30%	5	5,014
07/04 10:10	8,205	25	-0.30%	11	5,009
07/04 10:05	8,205	25	-0.30%	113	4,998
07/04 10:00	8,205	25	-0.30%	163	4,885