시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	55,900	5	0.01%	7	5,531
07/04 11:55	55,895	0	0.00%	73	5,524
07/04 11:50	55,900	5	0.01%	58	5,451
07/04 11:45	55,895	0	0.00%	46	5,393
07/04 11:40	55,900	5	0.01%	21	5,347
07/04 11:35	55,900	5	0.01%	53	5,326
07/04 11:30	55,900	5	0.01%	9	5,273
07/04 11:25	55,900	5	0.01%	10	5,264
07/04 11:20	55,895	0	0.00%	2	5,254
07/04 11:15	55,900	5	0.01%	54	5,252