시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	1,024	15	-1.44%	12,357	75,854
07/04 11:00	1,022	14	-1.35%	6,635	63,497
07/04 10:55	1,022	14	-1.35%	6,176	56,862
07/04 10:50	1,024	11	-1.06%	209	50,686
07/04 10:45	1,022	13	-1.26%	2,200	50,477
07/04 10:40	1,024	14	-1.35%	11,617	48,277
07/04 10:35	1,024	11	-1.06%	24	36,660
07/04 10:30	1,024	12	-1.16%	1,543	36,636
07/04 10:25	1,024	11	-1.06%	1,605	35,093
07/04 10:20	1,025	11	-1.06%	4	33,488