시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,380	100	-0.80%	112	38,541
07/04 11:55	12,385	95	-0.76%	6	38,429
07/04 11:50	12,395	100	-0.80%	161	38,423
07/04 11:45	12,390	90	-0.72%	1	38,262
07/04 11:35	12,410	100	-0.80%	481	38,261
07/04 11:30	12,410	160	-1.27%	4,226	37,780
07/04 11:25	12,350	150	-1.20%	1,683	33,554
07/04 11:20	12,330	150	-1.20%	94	31,871
07/04 11:15	12,330	150	-1.20%	247	31,777
07/04 11:10	12,340	150	-1.20%	225	31,530