시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	17,585	370	-2.06%	26	1,283
07/04 10:05	17,620	335	-1.87%	20	1,257
07/04 10:00	17,650	305	-1.70%	7	1,237
07/04 09:55	17,665	285	-1.59%	10	1,230
07/04 09:45	17,725	300	-1.66%	9	1,220
07/04 09:40	17,735	260	-1.44%	995	1,211
07/04 09:35	17,730	260	-1.45%	7	216
07/04 09:30	17,760	190	-1.06%	2	209
07/04 09:25	17,805	160	-0.89%	10	207
07/04 09:20	17,830	120	-0.67%	1	197