시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	3,105	80	-2.51%	5,657	138,968
07/04 11:35	3,120	85	-2.65%	4,931	133,311
07/04 11:30	3,120	70	-2.19%	4,653	128,380
07/04 11:25	3,125	60	-1.88%	56	123,727
07/04 11:20	3,125	70	-2.19%	4,119	123,671
07/04 11:15	3,125	65	-2.04%	387	119,552
07/04 11:10	3,125	65	-2.04%	2,100	119,165
07/04 11:05	3,130	65	-2.03%	2,489	117,065
07/04 11:00	3,150	50	-1.56%	106	114,576
07/04 10:55	3,165	50	-1.56%	2,463	114,470