시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	7,815	10	0.13%	10	20,959
07/04 11:45	7,815	10	0.13%	31	20,949
07/04 11:40	7,815	10	0.13%	210	20,918
07/04 11:35	7,810	5	0.06%	1	20,708
07/04 11:25	7,815	10	0.13%	3	20,707
07/04 11:20	7,810	5	0.06%	426	20,704
07/04 11:15	7,810	5	0.06%	166	20,278
07/04 11:10	7,810	5	0.06%	7	20,112
07/04 11:05	7,810	5	0.06%	157	20,105
07/04 11:00	7,810	5	0.06%	39	19,948