시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	1,458	78	5.65%	33,462	7,716,290
07/04 11:55	1,472	92	6.67%	137,166	7,682,828
07/04 11:50	1,468	88	6.38%	122,818	7,545,662
07/04 11:45	1,464	84	6.09%	41,845	7,422,844
07/04 11:40	1,464	84	6.09%	28,987	7,380,999
07/04 11:35	1,458	78	5.65%	35,834	7,352,012
07/04 11:30	1,468	88	6.38%	46,024	7,316,178
07/04 11:25	1,468	88	6.38%	30,966	7,270,154
07/04 11:20	1,465	85	6.16%	19,724	7,239,188
07/04 11:15	1,461	81	5.87%	33,023	7,219,464