시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	271,000	5,500	-1.99%	999	101,191
07/04 11:55	271,000	5,500	-1.99%	402	100,192
07/04 11:50	271,000	5,500	-1.99%	248	99,790
07/04 11:45	271,000	5,500	-1.99%	553	99,542
07/04 11:40	271,000	5,500	-1.99%	969	98,989
07/04 11:35	271,000	6,000	-2.17%	1,414	98,020
07/04 11:30	270,500	6,500	-2.35%	894	96,606
07/04 11:25	270,000	7,000	-2.53%	1,242	95,712
07/04 11:20	270,000	7,000	-2.53%	2,284	94,470
07/04 11:15	270,000	6,500	-2.35%	1,057	92,186