시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	5,260	80	-1.50%	256	17,083
07/04 11:45	5,270	60	-1.13%	4	16,827
07/04 11:40	5,270	60	-1.13%	46	16,823
07/04 11:35	5,270	70	-1.31%	17	16,777
07/04 11:30	5,260	80	-1.50%	156	16,760
07/04 11:25	5,250	80	-1.50%	1	16,604
07/04 11:20	5,270	90	-1.68%	333	16,603
07/04 11:15	5,260	80	-1.50%	510	16,270
07/04 11:10	5,260	80	-1.50%	428	15,760
07/04 11:05	5,270	80	-1.50%	590	15,332