시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	9,030	385	-4.09%	269	9,729
07/04 10:50	9,030	370	-3.94%	128	9,460
07/04 10:45	9,065	360	-3.82%	1,712	9,332
07/04 10:25	9,090	320	-3.40%	10	7,620
07/04 10:20	9,100	350	-3.70%	54	7,610
07/04 10:15	9,075	345	-3.66%	8	7,556
07/04 10:10	9,050	350	-3.72%	271	7,548
07/04 10:05	9,065	350	-3.72%	417	7,277
07/04 10:00	9,105	335	-3.55%	397	6,860
07/04 09:55	9,135	280	-2.97%	314	6,463