시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	41,250	350	-0.84%	122	17,130
07/04 11:55	41,200	300	-0.72%	142	17,008
07/04 11:50	41,250	250	-0.60%	27	16,866
07/04 11:45	41,250	300	-0.72%	55	16,839
07/04 11:40	41,300	250	-0.60%	243	16,784
07/04 11:35	41,300	200	-0.48%	17	16,541
07/04 11:30	41,350	250	-0.60%	134	16,524
07/04 11:25	41,350	250	-0.60%	120	16,390
07/04 11:20	41,350	250	-0.60%	250	16,270
07/04 11:15	41,350	200	-0.48%	606	16,020