시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	13,835	85	-0.61%	127	1,976
07/04 10:10	13,845	65	-0.47%	16	1,849
07/04 10:05	13,835	90	-0.65%	107	1,833
07/04 10:00	13,865	65	-0.47%	201	1,726
07/04 09:50	13,840	65	-0.47%	50	1,525
07/04 09:45	13,840	100	-0.72%	64	1,475
07/04 09:40	13,805	100	-0.72%	10	1,411
07/04 09:35	13,880	75	-0.54%	232	1,401
07/04 09:30	13,870	55	-0.39%	174	1,169
07/04 09:25	13,855	70	-0.50%	421	995