시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	12,880	55	-0.43%	4,450	507,006
07/04 11:55	12,885	50	-0.39%	2,615	502,556
07/04 11:50	12,885	50	-0.39%	10,190	499,941
07/04 11:45	12,870	60	-0.46%	2,886	489,751
07/04 11:40	12,865	65	-0.50%	1,901	486,865
07/04 11:35	12,867	75	-0.58%	2,998	484,964
07/04 11:30	12,860	85	-0.66%	2,677	481,966
07/04 11:25	12,840	95	-0.73%	3,307	479,289
07/04 11:20	12,835	105	-0.81%	4,827	475,982
07/04 11:15	12,830	118	-0.91%	7,724	471,155