시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,980	90	-0.64%	127	132,403
07/04 11:55	13,980	90	-0.64%	442	132,276
07/04 11:50	13,985	95	-0.67%	870	131,834
07/04 11:45	13,975	95	-0.68%	168	130,964
07/04 11:40	13,980	90	-0.64%	658	130,796
07/04 11:35	13,980	90	-0.64%	46	130,138
07/04 11:30	13,970	100	-0.71%	63	130,092
07/04 11:25	13,970	110	-0.78%	1,098	130,029
07/04 11:20	13,965	110	-0.78%	1,107	128,931
07/04 11:15	13,975	105	-0.75%	988	127,824