시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	2,265	65	-2.79%	69	107,894
07/04 11:40	2,270	60	-2.58%	211	107,825
07/04 11:35	2,265	55	-2.37%	3	107,614
07/04 11:30	2,265	70	-3.00%	2,251	107,611
07/04 11:25	2,270	58	-2.49%	32	105,360
07/04 11:20	2,265	65	-2.79%	1,031	105,328
07/04 11:15	2,270	70	-2.99%	2,791	104,297
07/04 11:10	2,270	70	-2.99%	747	101,506
07/04 11:05	2,270	70	-2.99%	3,690	100,759
07/04 11:00	2,270	50	-2.16%	11	97,069