시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	1,327	23	-1.70%	273	111,481
07/04 11:35	1,327	21	-1.56%	1,036	111,208
07/04 11:30	1,327	26	-1.92%	208	110,172
07/04 11:25	1,330	27	-1.99%	2,651	109,964
07/04 11:20	1,332	16	-1.19%	10	107,313
07/04 11:15	1,334	25	-1.84%	1,230	107,303
07/04 11:10	1,321	27	-2.00%	408	106,073
07/04 11:05	1,328	27	-1.99%	2,774	105,665
07/04 11:00	1,332	23	-1.70%	15,372	102,891
07/04 10:55	1,333	17	-1.26%	14,050	87,519