시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	9,370	170	-1.78%	1,431	35,093
07/04 11:35	9,340	220	-2.30%	157	33,662
07/04 11:30	9,310	250	-2.62%	488	33,505
07/04 11:25	9,310	230	-2.41%	297	33,017
07/04 11:20	9,300	250	-2.62%	1,562	32,720
07/04 11:15	9,290	230	-2.42%	857	31,158
07/04 11:10	9,320	250	-2.61%	1,149	30,301
07/04 11:05	9,260	300	-3.14%	1,403	29,152
07/04 11:00	9,320	270	-2.82%	2,231	27,749
07/04 10:55	9,320	220	-2.31%	1,539	25,518