시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	29,750	250	0.85%	1,809	373,938
07/04 11:55	29,750	250	0.85%	2,863	372,129
07/04 11:50	29,800	300	1.02%	2,402	369,266
07/04 11:45	29,750	250	0.85%	1,731	366,864
07/04 11:40	29,700	200	0.68%	1,568	365,133
07/04 11:35	29,850	350	1.19%	6,192	363,565
07/04 11:30	29,850	350	1.19%	2,082	357,373
07/04 11:25	29,700	200	0.68%	1,540	355,291
07/04 11:20	29,600	100	0.34%	1,826	353,751
07/04 11:15	29,600	100	0.34%	1,060	351,925