시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	1,618	10	-0.61%	8	42,642
07/04 11:40	1,616	13	-0.80%	100	42,634
07/04 11:35	1,618	10	-0.61%	1	42,534
07/04 11:30	1,618	14	-0.86%	60	42,533
07/04 11:25	1,618	13	-0.80%	32	42,473
07/04 11:20	1,618	12	-0.74%	62	42,441
07/04 11:15	1,618	11	-0.68%	9	42,379
07/04 11:10	1,618	15	-0.92%	383	42,370
07/04 11:05	1,617	16	-0.98%	1,948	41,987
07/04 11:00	1,617	11	-0.68%	69	40,039