시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	19,480	165	-0.84%	678	3,918
07/04 09:45	19,460	195	-0.99%	637	3,240
07/04 09:40	19,460	195	-0.99%	728	2,603
07/04 09:35	19,515	195	-0.99%	656	1,875
07/04 09:30	19,525	125	-0.64%	594	1,219
07/04 09:25	19,515	110	-0.56%	67	625
07/04 09:20	19,545	80	-0.41%	69	558
07/04 09:15	19,590	35	-0.18%	1	489
07/04 09:10	19,645	65	0.33%	231	488
07/04 09:05	19,690	65	0.33%	253	257