시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	8,945	5	0.00%	329	25,216
07/04 11:30	8,950	5	0.06%	3,565	24,887
07/04 11:25	8,945	5	0.00%	1,126	21,322
07/04 11:20	8,950	5	0.06%	826	20,196
07/04 11:15	8,950	5	0.06%	301	19,370
07/04 11:10	8,950	5	0.06%	5	19,069
07/04 11:05	8,950	5	0.06%	54	19,064
07/04 10:55	8,950	5	0.06%	425	19,010
07/04 10:50	8,950	5	0.06%	86	18,585
07/04 10:45	8,950	5	0.06%	12	18,499