시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	53,990	853	-1.56%	399	105,816
07/04 11:55	53,995	810	-1.48%	335	105,417
07/04 11:50	54,020	755	-1.38%	246	105,082
07/04 11:45	54,020	820	-1.50%	157	104,836
07/04 11:40	54,005	820	-1.50%	748	104,679
07/04 11:35	54,040	820	-1.49%	534	103,931
07/04 11:30	53,985	820	-1.50%	320	103,397
07/04 11:25	53,950	865	-1.58%	462	103,077
07/04 11:20	53,905	940	-1.71%	177	102,615
07/04 11:15	53,900	905	-1.65%	213	102,438