시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	225,500	6,500	-2.80%	81	9,358
07/04 11:55	226,500	5,500	-2.37%	133	9,277
07/04 11:50	226,000	5,000	-2.16%	19	9,144
07/04 11:45	226,500	5,000	-2.16%	50	9,125
07/04 11:40	226,000	5,500	-2.38%	58	9,075
07/04 11:35	226,500	5,500	-2.37%	35	9,017
07/04 11:30	226,000	6,000	-2.59%	121	8,982
07/04 11:25	226,000	6,500	-2.80%	225	8,861
07/04 11:20	225,000	7,000	-3.02%	37	8,636
07/04 11:15	225,000	7,000	-3.02%	226	8,599