시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	925	9	-0.96%	552	16,658
07/04 10:35	925	9	-0.96%	41	16,106
07/04 10:30	930	10	-1.06%	89	16,065
07/04 10:25	930	14	-1.48%	737	15,976
07/04 10:15	931	14	-1.48%	501	15,239
07/04 10:10	926	8	-0.86%	184	14,738
07/04 10:05	933	1	-0.11%	200	14,554
07/04 10:00	934	9	0.00%	2,824	14,354
07/04 09:50	929	5	-0.54%	1,200	11,530
07/04 09:45	930	4	-0.43%	2	10,330