시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	23,550	500	-2.08%	181	23,855
07/04 11:50	23,400	500	-2.09%	41	23,674
07/04 11:45	23,500	500	-2.08%	62	23,633
07/04 11:40	23,500	400	-1.67%	6	23,571
07/04 11:35	23,550	450	-1.88%	92	23,565
07/04 11:30	23,500	450	-1.88%	51	23,473
07/04 11:25	23,450	500	-2.09%	62	23,422
07/04 11:20	23,650	450	-1.87%	353	23,360
07/04 11:15	23,650	400	-1.66%	257	23,007
07/04 11:10	23,800	400	-1.65%	343	22,750