시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	42,850	1,250	-2.83%	1,278	153,331
07/04 11:55	42,700	1,300	-2.95%	346	152,053
07/04 11:50	42,700	1,300	-2.95%	1,230	151,707
07/04 11:45	42,750	1,300	-2.95%	1,277	150,477
07/04 11:40	42,800	1,250	-2.84%	562	149,200
07/04 11:35	42,800	1,300	-2.95%	1,535	148,638
07/04 11:30	42,800	1,450	-3.28%	2,011	147,103
07/04 11:25	42,800	1,500	-3.39%	3,643	145,092
07/04 11:20	42,650	1,450	-3.29%	1,709	141,449
07/04 11:15	42,750	1,350	-3.06%	1,021	139,740