시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	26,175	175	0.67%	61	5,256
07/04 10:35	26,185	185	0.71%	10	5,195
07/04 10:30	26,165	165	0.63%	1,208	5,185
07/04 10:20	26,185	185	0.71%	185	3,977
07/04 10:15	26,170	170	0.65%	487	3,792
07/04 10:10	26,170	170	0.65%	2	3,305
07/04 10:05	26,165	165	0.63%	31	3,303
07/04 09:55	26,170	170	0.65%	2	3,272
07/04 09:50	26,165	165	0.63%	3	3,270
07/04 09:45	26,165	165	0.63%	2	3,267