시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,295	200	-1.38%	11,738	1,083,622
07/04 11:55	14,290	180	-1.24%	8,017	1,071,884
07/04 11:50	14,295	200	-1.38%	21,000	1,063,867
07/04 11:45	14,265	210	-1.45%	8,988	1,042,867
07/04 11:40	14,265	215	-1.48%	27,782	1,033,879
07/04 11:35	14,250	220	-1.52%	7,554	1,006,097
07/04 11:30	14,280	220	-1.52%	27,810	998,543
07/04 11:25	14,285	195	-1.35%	24,781	970,733
07/04 11:20	14,280	205	-1.42%	17,765	945,952
07/04 11:15	14,305	180	-1.24%	19,846	928,187