시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	3,610	50	-1.37%	12	29,873
07/04 11:40	3,610	55	-1.50%	462	29,861
07/04 11:35	3,605	55	-1.50%	78	29,399
07/04 11:30	3,605	65	-1.77%	166	29,321
07/04 11:25	3,600	65	-1.77%	29	29,155
07/04 11:20	3,605	65	-1.77%	2,002	29,126
07/04 11:15	3,605	55	-1.50%	510	27,124
07/04 11:10	3,605	55	-1.50%	111	26,614
07/04 11:05	3,605	65	-1.77%	1,806	26,503
07/04 11:00	3,610	60	-1.63%	2,930	24,697