시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	168,400	1,100	-0.65%	152	42,329
07/04 11:55	168,400	1,100	-0.65%	217	42,177
07/04 11:50	168,300	1,200	-0.71%	194	41,960
07/04 11:45	168,400	1,200	-0.71%	182	41,766
07/04 11:40	168,500	1,200	-0.71%	172	41,584
07/04 11:35	168,700	1,400	-0.82%	2,348	41,412
07/04 11:30	169,000	700	-0.41%	272	39,064
07/04 11:25	168,800	700	-0.41%	357	38,792
07/04 11:20	168,700	800	-0.47%	186	38,435
07/04 11:15	168,800	800	-0.47%	180	38,249