시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:20	2,950	35	-1.17%	18	25,893
07/04 11:10	2,955	30	-1.01%	37	25,875
07/04 11:05	2,955	35	-1.17%	209	25,838
07/04 11:00	2,965	30	-1.00%	552	25,629
07/04 10:55	2,965	20	-0.67%	5	25,077
07/04 10:50	2,965	25	-0.84%	2,254	25,072
07/04 10:45	2,965	25	-0.84%	2,731	22,818
07/04 10:40	2,970	20	-0.67%	5,460	20,087
07/04 10:35	2,970	20	-0.67%	1,236	14,627
07/04 10:30	2,970	20	-0.67%	183	13,391