시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	26,705	115	0.43%	290	21,231
07/04 11:55	26,700	110	0.41%	171	20,941
07/04 11:50	26,720	130	0.49%	928	20,770
07/04 11:45	26,720	130	0.49%	1,167	19,842
07/04 11:40	26,720	130	0.49%	1,298	18,675
07/04 11:35	26,720	130	0.49%	812	17,377
07/04 11:30	26,720	130	0.49%	260	16,565
07/04 11:25	26,695	105	0.39%	268	16,305
07/04 11:20	26,770	180	0.68%	144	16,037
07/04 11:15	26,770	180	0.68%	127	15,893