시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	24,130	365	-1.49%	400	55,716
07/04 11:25	24,125	360	-1.47%	107	55,316
07/04 11:20	24,100	405	-1.65%	383	55,209
07/04 11:15	24,165	380	-1.55%	961	54,826
07/04 11:10	24,135	365	-1.49%	504	53,865
07/04 11:05	24,160	370	-1.51%	77	53,361
07/04 11:00	24,260	280	-1.14%	4,001	53,284
07/04 10:55	24,260	210	-0.86%	13	49,283
07/04 10:50	24,285	205	-0.84%	168	49,270
07/04 10:45	24,315	180	-0.73%	32	49,102