시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	9,620	20	-0.21%	13	3,171
07/04 10:50	9,630	10	0.00%	9	3,158
07/04 10:45	9,630	30	0.00%	237	3,149
07/04 10:40	9,610	20	-0.21%	63	2,912
07/04 10:35	9,620	20	-0.21%	101	2,849
07/04 10:30	9,610	20	-0.21%	1	2,748
07/04 10:25	9,610	20	-0.21%	43	2,747
07/04 10:20	9,620	10	-0.10%	2	2,704
07/04 10:10	9,620	10	-0.10%	182	2,702
07/04 10:05	9,620	10	-0.10%	10	2,520