시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,825	10	0.21%	1,368	25,679
07/04 11:00	4,825	10	0.21%	1,040	24,311
07/04 10:55	4,820	20	0.42%	27	23,271
07/04 10:50	4,840	25	0.52%	1,505	23,244
07/04 10:45	4,805	65	-1.33%	1,688	21,739
07/04 10:40	4,775	65	-1.34%	551	20,051
07/04 10:35	4,775	65	-1.34%	341	19,500
07/04 10:30	4,770	100	-2.05%	2,896	19,159
07/04 10:25	4,745	85	-1.76%	1,348	16,263
07/04 10:20	4,770	45	-0.93%	2	14,915