시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	52,445	540	1.04%	81	39,126
07/04 11:55	52,440	535	1.03%	632	39,045
07/04 11:50	52,440	535	1.03%	223	38,413
07/04 11:45	52,445	540	1.04%	307	38,190
07/04 11:40	52,435	530	1.02%	248	37,883
07/04 11:35	52,445	540	1.04%	312	37,635
07/04 11:30	52,445	540	1.04%	22	37,323
07/04 11:25	52,450	545	1.05%	75	37,301
07/04 11:20	52,445	540	1.04%	1,228	37,226
07/04 11:15	52,425	520	1.00%	1,327	35,998