시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	6,060	180	-2.88%	301	71,494
07/04 11:50	6,070	180	-2.88%	79	71,193
07/04 11:45	6,070	190	-3.04%	810	71,114
07/04 11:40	6,070	170	-2.72%	53	70,304
07/04 11:35	6,070	180	-2.88%	414	70,251
07/04 11:30	6,060	200	-3.19%	1,487	69,837
07/04 11:25	6,050	210	-3.35%	286	68,350
07/04 11:20	6,060	210	-3.35%	5,454	68,064
07/04 11:15	6,060	190	-3.04%	409	62,610
07/04 11:10	6,060	190	-3.04%	547	62,201